Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.125 | 171.12 | 171.13 | 0.795 | 0.47 % | 18,233,532 | 11:59:33 |
| AMD | Advanced Micro Devices | 143.48 | 143.48 | 143.49 | -14.90 | -9.41 % | 54,465,753 | 11:59:39 |
| AMZN | Amazon.com | 177.97 | 177.95 | 177.97 | 2.97 | 1.70 % | 48,378,555 | 11:59:34 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -1.91 | -0.82 % | 1,806,371 | 11:59:35 |
| BA | Boeing | 169.815 | 0.00 | 0.00 | 1.98 | 1.18 % | 2,158,750 | 11:59:39 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 5,269,194 | 11:59:26 |
| BAC | Bank of America | 36.9123 | 0.00 | 0.00 | -0.0977 | -0.26 % | 10,706,004 | 11:59:30 |
| COIN | Coinbase Global | 205.69 | 205.57 | 205.77 | 1.76 | 0.86 % | 4,849,191 | 11:59:35 |
| CRM | Salesforce | 267.965 | 0.00 | 0.00 | -0.975 | -0.36 % | 1,472,020 | 11:59:39 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.34 | -0.31 % | 1,933,681 | 11:59:35 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,778,618 | 11:59:34 |
| GOOGL | Alphabet | 164.76 | 164.76 | 164.77 | 1.98 | 1.22 % | 12,105,863 | 11:59:39 |
| GS | Goldman Sachs | 425.825 | 0.00 | 0.00 | -0.885 | -0.21 % | 607,041 | 11:59:34 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | -3.12 | -0.93 % | 860,850 | 11:59:39 |
| IBM | International Business M... | 165.37 | 0.00 | 0.00 | -0.83 | -0.50 % | 1,338,815 | 11:59:39 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.255 | -0.84 % | 23,821,584 | 11:59:39 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -0.37 | -0.19 % | 12,196,792 | 11:59:40 |
| JNJ | Johnson and Johnson | 150.80 | 0.00 | 0.00 | 6.21 | 4.29 % | 7,360,942 | 11:59:40 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 3,147,294 | 11:59:37 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.155 | 0.25 % | 4,958,719 | 11:59:39 |
| MCD | McDonalds | 272.33 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,815,680 | 11:59:27 |
| META | Meta Platforms | 436.19 | 436.19 | 436.30 | 6.02 | 1.40 % | 8,009,741 | 11:59:40 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,664,456 | 11:59:40 |
| MSFT | Microsoft | 394.36 | 394.36 | 394.41 | 5.03 | 1.29 % | 9,644,655 | 11:59:40 |
| MU | Micron Technology | 109.46 | 109.44 | 109.45 | -3.50 | -3.10 % | 7,287,229 | 11:59:40 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 3,567,587 | 11:59:40 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 1.32 | 1.16 % | 1,893,064 | 11:59:40 |
| PYPL | PayPal | 65.65 | 65.65 | 65.66 | -2.27 | -3.34 % | 9,806,597 | 11:59:38 |
| QCOM | QUALCOMM | 163.95 | 163.90 | 163.95 | -1.90 | -1.15 % | 4,038,667 | 11:59:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.41 | 421.43 | 421.42 | -3.18 | -0.75 % | 17,744,944 | 11:59:40 |
| SOXL | Direxion Daily Semicondu... | 33.94 | 0.00 | 0.00 | -4.24 | -11.11 % | 46,287,420 | 11:59:40 |
| SPY | SPDR S&P 500 | 500.37 | 0.00 | 0.00 | -1.61 | -0.32 % | 22,300,069 | 11:59:40 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 413,915 | 11:59:39 |
| TSLA | Tesla | 181.1008 | 181.10 | 181.13 | -2.18 | -1.19 % | 51,011,431 | 11:59:33 |
| V | Visa | 269.06 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,131,987 | 11:59:39 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 6,974,713 | 11:59:40 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.395 | -2.23 % | 4,902,385 | 11:59:40 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | -1.88 | -1.59 % | 11,236,146 | 11:59:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
